沪深行情中心

代码名称最新价涨跌额涨跌幅振幅换手率成交量/手成交额/元昨收今开最高最低加入自选
300213佳讯飞鸿6.660.61+10.08%0.000.60%2.21万14.69万6.056.666.666.66
000615京汉股份9.190.84+10.06%9.467.57%26.79万237.52万8.358.449.198.40
603011合锻智能8.100.74+10.05%8.833.00%12.28万97.37万7.367.508.107.45
600579天华院10.290.94+10.05%4.170.68%2.80万28.34万9.359.9710.299.90
300369绿盟科技10.840.99+10.05%12.493.73%18.95万192.74万9.859.6610.849.61
000401冀东水泥12.711.16+10.04%9.093.77%50.82万630.92万11.5511.6612.7111.66
601111中国国航13.821.26+10.03%7.961.20%101.99万1373.70万12.5612.8213.8212.82
600985雷鸣科化15.141.38+10.03%8.943.00%7.90万116.36万13.7613.9915.1413.91
603616韩建河山12.181.11+10.03%9.673.09%4.54万53.33万11.0711.1812.1811.11
600398海澜之家13.061.19+10.03%9.861.13%50.92万642.43万11.8711.9913.0611.89
600209罗顿发展9.110.83+10.02%5.809.43%40.15万361.30万8.289.009.118.63
603683晶华新材19.211.75+10.02%9.1617.04%5.45万100.04万17.4617.9019.2117.61
600119长江投资10.981.00+10.02%9.222.04%6.27万67.14万9.9810.0610.9810.06
002440闰土股份23.172.11+10.02%8.935.91%36.21万820.55万21.0621.2923.1721.29
300542新晨科技29.332.67+10.02%9.119.00%2.97万84.16万26.6627.1029.3326.90
002320海峡股份22.412.04+10.01%1.136.93%14.35万321.44万20.3722.4122.4122.18
600520文一科技17.581.60+10.01%9.573.71%5.87万99.31万15.9816.1917.5816.05
603186华正新材20.111.83+10.01%7.662.34%7502.7014.78万18.2818.7120.1118.71
300706阿石创58.255.30+10.01%7.8015.10%3.02万173.44万52.9554.1258.2554.12
603799华友钴业109.9910.00+10.00%7.864.37%14.06万1507.86万99.99102.13109.99102.13
没有账号? 免费注册