沪深行情中心

代码名称最新价涨跌额涨跌幅振幅换手率成交量/手成交额/元昨收今开最高最低加入自选
300745N欣锐16.785.13+44.03%12.020.00%107.081794.0011.6515.3816.7815.38
002607亚夏汽车4.470.41+10.10%0.000.12%8509.893.80万4.064.474.474.47
002437誉衡药业6.890.63+10.06%6.873.31%72.11万489.91万6.266.506.896.46
002725跃岭股份9.860.90+10.04%7.4811.25%7.65万74.02万8.969.199.869.19
603335迪生力13.611.24+10.02%0.007.21%4.54万61.79万12.3713.6113.6113.61
000760斯太尔4.830.44+10.02%0.000.92%6.03万29.15万4.394.834.834.83
300658延江股份21.301.94+10.02%0.0016.85%4.21万89.72万19.3621.3021.3021.30
300731科创新源47.034.28+10.01%11.7763.99%14.08万642.83万42.7545.0047.0342.00
300522世名科技29.792.71+10.01%12.1528.96%15.06万434.24万27.0826.8229.7926.50
300743天地数码97.308.85+10.01%1.130.00%4.68万455.33万88.4597.3097.3096.30
603259药明康德88.738.07+10.00%0.000.00%2688.6723.86万80.6688.7388.7388.73
603386广东骏亚22.432.04+10.00%12.2628.78%14.68万310.18万20.3920.0722.4319.93
300742越博动力95.888.72+10.00%0.000.00%9253.1388.72万87.1695.8895.8895.88
300540深冷股份32.882.99+10.00%0.002.04%8761.6328.81万29.8932.8832.8832.88
300680隆盛科技35.083.19+10.00%8.4015.96%2.71万93.04万31.8932.7035.0832.40
300454深信服69.736.34+10.00%0.000.00%557.733.89万63.3969.7369.7369.73
300643万通智控14.961.36+10.00%4.4921.11%10.55万157.06万13.6014.3614.9614.35
300644南京聚隆71.836.53+10.00%6.970.00%7.85万558.46万65.3071.8371.8367.28
601619嘉泽新能10.670.97+10.00%5.3619.27%37.39万395.05万9.7010.3510.6710.15
603045福达合金20.351.85+10.00%0.000.00%513.971.05万18.5020.3520.3520.35
没有账号? 免费注册