沪深行情中心

代码名称最新价涨跌额涨跌幅振幅换手率成交量/手成交额/元昨收今开最高最低加入自选
603583N捷昌42.0012.83+43.98%24.000.15%447.121.87万29.1735.0042.0035.00
300748N金力7.762.37+43.97%23.930.07%282.752183.205.396.477.766.47
000927一汽夏利3.360.31+10.16%10.161.05%16.69万55.45万3.053.063.363.05
300005探路者3.690.34+10.15%0.001.41%9.33万34.41万3.353.693.693.69
000428华天酒店3.040.28+10.14%10.871.70%12.21万36.62万2.762.743.042.74
300004南风股份5.010.46+10.11%12.5316.87%75.23万365.79万4.554.445.014.44
600462九有股份3.270.30+10.10%0.001.49%7.96万26.02万2.973.273.273.27
601111中国国航8.320.76+10.05%9.391.17%110.57万886.13万7.567.678.327.61
600158中体产业9.090.83+10.05%9.324.26%28.00万244.23万8.268.379.098.32
002936郑州银行8.000.73+10.04%0.000.97%5.82万46.56万7.278.008.008.00
300132青松股份13.701.25+10.04%10.609.49%29.51万392.95万12.4512.5013.7012.38
603313梦百合17.111.56+10.03%9.453.30%2.71万44.97万15.5515.6417.1115.64
002113天润数娱3.620.33+10.03%11.2511.10%89.36万310.75万3.293.283.623.25
300153科泰电源8.450.77+10.03%10.943.97%12.72万102.87万7.687.668.457.61
002780三夫户外14.171.29+10.02%7.845.07%3.30万45.85万12.8813.1614.1713.16
603917合力科技16.051.46+10.01%9.2538.29%14.93万229.75万14.5915.0016.0514.70
002002鸿达兴业3.630.33+10.00%6.678.63%208.27万741.37万3.303.633.633.41
002858力盛赛车16.501.50+10.00%0.002.03%1.26万20.79万15.0016.5016.5016.50
300340科恒股份15.951.45+10.00%6.5521.81%33.37万518.11万14.5015.0015.9515.00
300526中潜股份12.541.14+10.00%8.422.79%1.67万20.56万11.4011.7512.5411.58
没有账号? 免费注册