沪深行情中心

代码名称最新价涨跌额涨跌幅振幅换手率成交量/手成交额/元昨收今开最高最低加入自选
603713N密尔16.234.96+44.01%0.000.06%214.573482.4711.2716.2316.2316.23
002770科迪乳业3.250.30+10.17%11.193.42%19.93万62.59万2.952.973.252.92
002164宁波东力5.020.46+10.09%12.288.13%33.66万164.40万4.564.525.024.46
600152维科技术5.570.51+10.08%1.382.46%7.22万40.19万5.065.575.575.50
300128锦富技术4.480.41+10.07%8.606.10%65.01万277.73万4.074.134.484.13
002243通产丽星6.450.59+10.07%10.242.70%9.85万60.25万5.865.996.455.85
000593大通燃气8.090.74+10.07%0.000.85%2.37万19.15万7.358.098.098.09
300011鼎汉技术6.890.63+10.06%5.270.63%2.82万19.27万6.266.626.896.56
002112三变科技9.190.84+10.06%6.836.38%11.67万105.44万8.358.779.198.62
000962东方钽业6.020.55+10.05%11.331.08%4.78万27.70万5.475.446.025.40
002687乔治白5.700.52+10.04%0.001.87%5.97万34.05万5.185.705.705.70
300534陇神戎发9.320.85+10.04%10.155.88%10.82万98.47万8.478.479.328.46
603105芯能科技10.200.93+10.03%0.000.15%1359.781.39万9.2710.2010.2010.20
300390天华超净13.711.25+10.03%9.3128.71%53.11万713.90万12.4613.4913.7112.55
002653海思科12.291.12+10.03%8.241.20%5.81万70.07万11.1711.4712.2911.37
603703盛洋科技9.330.85+10.02%5.074.59%5.00万46.29万8.489.009.338.90
000636风华高科21.962.00+10.02%11.429.91%86.70万1800.81万19.9619.7821.9619.68
601330绿色动力27.672.52+10.02%12.640.00%70.13万1848.82万25.1524.4927.6724.49
601028玉龙股份5.600.51+10.02%4.911.07%8.37万46.28万5.095.355.605.35
603718海利生物15.821.44+10.01%9.044.35%13.28万204.51万14.3814.5215.8214.52
没有账号? 免费注册