沪深行情中心

代码名称最新价涨跌额涨跌幅振幅换手率成交量/手成交额/元昨收今开最高最低加入自选
000727华东科技1.710.16+10.32%12.264.24%124.32万204.57万1.551.541.711.52
002005德豪润达2.920.27+10.19%12.833.19%40.36万111.82万2.652.602.922.58
002619艾格拉斯4.020.37+10.14%11.234.98%69.61万273.43万3.653.614.023.61
600163中闽能源3.370.31+10.13%11.760.61%6.08万19.73万3.063.063.373.01
300043星辉娱乐3.920.36+10.11%12.642.51%22.70万86.22万3.563.503.923.47
300336新文化4.900.45+10.11%12.1310.13%69.73万333.93万4.454.384.904.36
600868梅雁吉祥3.050.28+10.11%12.642.66%50.56万149.03万2.772.703.052.70
000058深赛格5.230.48+10.11%5.261.44%7.77万40.33万4.754.995.234.98
002489浙江永强3.270.30+10.10%13.131.14%21.29万67.68万2.972.903.272.88
600319亚星化学5.450.50+10.10%12.129.82%31.04万164.93万4.954.895.454.85
000691亚太实业5.670.52+10.10%0.001.92%5.58万31.63万5.155.675.675.67
600287江苏舜天5.890.54+10.09%11.962.50%10.93万61.43万5.355.285.895.25
600800天津磁卡6.110.56+10.09%9.911.60%9.80万58.49万5.555.696.115.56
000018神州长城2.620.24+10.08%9.2410.74%80.87万203.16万2.382.402.622.40
000835长城动漫5.240.48+10.08%10.086.01%18.22万90.86万4.764.845.244.76
002071长城影视5.350.49+10.08%11.117.58%39.25万205.88万4.864.815.354.81
002606大连电瓷5.350.49+10.08%0.000.45%1.81万9.70万4.865.355.355.35
600604市北高新6.880.63+10.08%0.000.21%2.75万18.92万6.256.886.886.88
002147新光圆成6.990.64+10.08%20.0044.86%240.91万1441.17万6.355.726.995.72
300441鲍斯股份7.210.66+10.08%12.374.00%9.91万69.06万6.556.457.216.40
没有账号? 免费注册